일자	종가	등락	등락률(%)	거래량
05/28	302	0	0.00%	120,695
05/27	302	8	2.72%	231,634
05/26	294	1	-0.34%	188,857
05/23	295	2	0.68%	482,891
05/22	293	3	-1.01%	329,797
05/21	296	4	1.37%	432,605
05/20	292	2	0.69%	402,586
05/19	290	1	-0.34%	1,143,877
05/16	291	23	-7.32%	2,972,566
05/15	289	0	0.00%	0