일자	종가	등락	등락률(%)	거래량
05/28	5,000	40	-0.79%	11,670
05/27	5,040	20	-0.40%	12,562
05/26	5,060	0	0.00%	21,646
05/23	5,060	10	0.20%	25,483
05/22	5,050	20	-0.39%	27,028
05/21	5,070	30	-0.59%	21,185
05/20	5,100	20	-0.39%	27,363
05/19	5,120	20	-0.39%	21,151
05/16	5,140	70	-1.34%	20,793
05/15	5,210	90	-1.70%	15,948