일자	종가	등락	등락률(%)	거래량
05/28	1,188	17	-1.41%	29,386
05/27	1,205	14	1.18%	39,165
05/26	1,191	9	-0.75%	185,969
05/23	1,200	33	-2.68%	15,741
05/22	1,233	8	0.65%	25,330
05/21	1,225	3	-0.24%	23,319
05/20	1,228	10	-0.81%	59,741
05/19	1,238	25	-1.98%	85,112
05/16	1,263	33	2.68%	79,253
05/15	1,230	35	2.93%	279,165