일자	종가	등락	등락률(%)	거래량
05/28	9,410	160	1.73%	130,047
05/27	9,250	140	-1.49%	100,140
05/26	9,390	110	1.19%	109,918
05/23	9,280	40	-0.43%	125,726
05/22	9,320	140	-1.48%	107,237
05/21	9,460	60	0.64%	126,871
05/20	9,400	80	0.86%	156,242
05/19	9,320	10	0.11%	201,202
05/16	9,310	260	-2.72%	237,148
05/15	9,570	30	-0.31%	218,362