일자	종가	등락	등락률(%)	거래량
05/28	620	7	1.14%	449,680
05/27	613	0	0.00%	151,355
05/26	613	3	-0.49%	116,535
05/23	616	11	-1.75%	105,329
05/22	627	7	-1.10%	204,168
05/21	634	7	1.12%	105,271
05/20	627	1	-0.16%	156,751
05/19	628	17	-2.64%	279,866
05/16	645	18	-2.71%	555,903
05/15	663	43	6.94%	4,941,354