일자	종가	등락	등락률(%)	거래량
05/28	13,680	90	0.66%	89,088
05/27	13,590	370	-2.65%	109,618
05/26	13,960	140	-0.99%	106,990
05/23	14,100	200	-1.40%	123,825
05/22	14,300	810	6.00%	428,391
05/21	13,490	230	1.73%	96,072
05/20	13,260	540	4.25%	148,596
05/19	12,720	810	-5.99%	219,588
05/16	13,530	30	-0.22%	105,821
05/15	13,560	730	-5.11%	216,948