일자	종가	등락	등락률(%)	거래량
05/29	1,394	1	0.07%	24,131,165
05/28	1,393	224	19.16%	97,682,650
05/27	1,169	6	-0.51%	475,751
05/26	1,175	5	0.43%	636,570
05/23	1,170	21	-1.76%	733,256
05/22	1,191	19	-1.57%	969,451
05/21	1,210	17	1.42%	876,747
05/20	1,193	7	-0.58%	829,625
05/19	1,200	17	-1.40%	1,118,576
05/16	1,217	27	-2.17%	1,589,954