일자	종가	등락	등락률(%)	거래량
05/28	4,635	40	-0.86%	54,843
05/27	4,675	5	-0.11%	29,102
05/26	4,680	5	-0.11%	24,697
05/23	4,685	15	-0.32%	23,550
05/22	4,700	20	-0.42%	16,823
05/21	4,720	5	-0.11%	17,401
05/20	4,725	5	0.11%	19,055
05/19	4,720	15	-0.32%	15,679
05/16	4,735	25	0.53%	31,340
05/15	4,710	30	-0.63%	13,180