일자	종가	등락	등락률(%)	거래량
05/28	1,195	24	-1.97%	50,275
05/27	1,219	24	-1.93%	98,995
05/26	1,243	21	-1.66%	26,422
05/23	1,264	30	-2.32%	58,039
05/22	1,294	11	-0.84%	29,684
05/21	1,305	35	-2.61%	52,823
05/20	1,340	20	1.52%	12,249
05/19	1,320	4	0.30%	76,419
05/16	1,316	12	-0.90%	87,335
05/15	1,328	30	-2.21%	107,489