일자	종가	등락	등락률(%)	거래량
05/28	3,775	0	0.00%	38,417
05/27	3,775	20	0.53%	51,464
05/26	3,755	35	0.94%	19,473
05/23	3,720	0	0.00%	7,670
05/22	3,720	5	-0.13%	16,325
05/21	3,725	25	0.68%	9,763
05/20	3,700	15	0.41%	11,618
05/19	3,685	65	-1.73%	27,706
05/16	3,750	65	1.76%	53,420
05/15	3,685	15	0.41%	14,100