일자	종가	등락	등락률(%)	거래량
05/28	3,780	0	0.00%	37,850
05/27	3,780	15	-0.40%	34,322
05/26	3,795	55	1.47%	16,642
05/23	3,740	105	-2.73%	34,528
05/22	3,845	15	-0.39%	11,093
05/21	3,860	30	0.78%	24,630
05/20	3,830	145	-3.65%	65,924
05/19	3,975	80	-1.97%	15,822
05/16	4,055	205	-4.81%	27,378
05/15	4,260	135	-3.07%	11,058