일자	종가	등락	등락률(%)	거래량
05/28	6,420	40	0.63%	72,432
05/27	6,380	40	-0.62%	47,493
05/26	6,420	60	0.94%	42,235
05/23	6,360	20	0.32%	58,524
05/22	6,340	0	0.00%	73,885
05/21	6,340	60	-0.94%	113,992
05/20	6,400	90	-1.39%	50,338
05/19	6,490	0	0.00%	76,352
05/16	6,490	80	1.25%	140,537
05/15	6,410	30	-0.47%	77,232