일자	종가	등락	등락률(%)	거래량
05/28	12,490	70	0.56%	53,283
05/27	12,420	290	2.39%	56,654
05/26	12,130	230	1.93%	48,027
05/23	11,900	150	-1.24%	56,715
05/22	12,050	640	-5.04%	91,843
05/21	12,690	0	0.00%	67,778
05/20	12,690	150	-1.17%	82,489
05/19	12,840	20	0.16%	80,479
05/16	12,820	470	-3.54%	104,301
05/15	13,290	340	-2.49%	123,926