일자	종가	등락	등락률(%)	거래량
05/28	15,350	50	-0.32%	1,719,253
05/27	15,400	280	-1.79%	1,156,704
05/26	15,680	40	-0.25%	1,090,468
05/23	15,720	130	-0.82%	1,188,982
05/22	15,850	540	-3.29%	1,514,126
05/21	16,390	90	-0.55%	2,098,487
05/20	16,480	690	-4.02%	1,932,420
05/19	17,170	1030	-5.66%	2,235,917
05/16	18,200	950	5.51%	7,355,885
05/15	17,250	950	-5.22%	3,440,440