일자	종가	등락	등락률(%)	거래량
05/28	5,770	150	2.67%	10,782
05/27	5,620	120	-2.09%	15,406
05/26	5,740	10	-0.17%	23,337
05/23	5,750	60	1.05%	7,507
05/22	5,690	10	-0.18%	9,569
05/21	5,700	20	-0.35%	15,314
05/20	5,720	60	1.06%	8,971
05/19	5,660	30	-0.53%	23,662
05/16	5,690	190	-3.23%	32,674
05/15	5,880	100	-1.67%	26,574