일자	종가	등락	등락률(%)	거래량
05/28	2,215	55	2.55%	181,918
05/27	2,160	45	-2.04%	173,140
05/26	2,205	45	-2.00%	142,573
05/23	2,250	40	-1.75%	105,042
05/22	2,290	55	-2.35%	96,050
05/21	2,345	5	0.21%	102,601
05/20	2,340	15	0.65%	189,949
05/19	2,325	35	-1.48%	145,092
05/16	2,360	55	-2.28%	155,417
05/15	2,415	85	-3.40%	203,289