일자	종가	등락	등락률(%)	거래량
07/15	17,910	10	-0.06%	4,778
07/14	17,920	160	0.90%	12,583
07/11	17,760	140	-0.78%	11,588
07/10	17,900	280	1.59%	16,303
07/09	17,620	80	0.46%	8,285
07/08	17,540	10	0.06%	8,066
07/07	17,530	10	-0.06%	6,179
07/04	17,540	210	-1.18%	13,077
07/03	17,750	240	-1.33%	10,187
07/02	17,990	90	0.50%	9,913