일자	종가	등락	등락률(%)	거래량
05/28	6,820	30	-0.44%	22,518
05/27	6,850	10	0.15%	25,041
05/26	6,840	170	2.55%	22,841
05/23	6,670	60	-0.89%	30,627
05/22	6,730	10	-0.15%	15,883
05/21	6,740	220	3.37%	35,153
05/20	6,520	30	0.46%	18,387
05/19	6,490	140	-2.11%	81,815
05/16	6,630	70	-1.04%	39,448
05/15	6,700	190	-2.76%	64,703