일자	종가	등락	등락률(%)	거래량
05/28	2,455	80	-3.16%	29,653
05/27	2,535	10	0.40%	77,742
05/26	2,525	110	4.55%	305,753
05/23	2,415	135	5.92%	102,889
05/22	2,280	80	-3.39%	140,385
05/21	2,360	65	2.83%	112,556
05/20	2,295	130	-5.36%	153,493
05/19	2,425	115	-4.53%	142,202
05/16	2,540	385	-13.16%	196,800
05/15	2,925	45	-1.52%	18,080