일자	종가	등락	등락률(%)	거래량
05/29	6,750	180	2.74%	133,823
05/28	6,570	620	10.42%	434,447
05/27	5,950	20	-0.34%	24,351
05/26	5,970	20	0.34%	18,160
05/23	5,950	90	-1.49%	29,073
05/22	6,040	40	0.67%	25,775
05/21	6,000	150	2.56%	20,278
05/20	5,850	160	-2.66%	41,240
05/19	6,010	80	-1.31%	42,028
05/16	6,090	160	-2.56%	36,340