일자	종가	등락	등락률(%)	거래량
05/28	38,800	650	-1.65%	11,972
05/27	39,450	50	-0.13%	8,265
05/26	39,500	350	0.89%	12,498
05/23	39,150	300	-0.76%	6,899
05/22	39,450	1200	-2.95%	11,205
05/21	40,650	1650	4.23%	24,640
05/20	39,000	150	0.39%	13,183
05/19	38,850	700	-1.77%	14,682
05/16	39,550	150	0.38%	19,216
05/15	39,400	950	-2.35%	13,885