일자	종가	등락	등락률(%)	거래량
05/29	16,490	70	-0.42%	59,111
05/28	16,560	10	0.06%	28,020
05/27	16,550	20	-0.12%	34,188
05/26	16,570	140	-0.84%	46,434
05/23	16,710	290	-1.71%	53,865
05/22	17,000	480	-2.75%	69,978
05/21	17,480	270	-1.52%	125,383
05/20	17,750	270	1.54%	70,553
05/19	17,480	370	-2.07%	70,865
05/16	17,850	50	0.28%	163,897