일자	종가	등락	등락률(%)	거래량
05/28	1,517	46	3.13%	466,255
05/27	1,471	19	-1.28%	141,456
05/26	1,490	7	0.47%	85,677
05/23	1,483	6	0.41%	125,636
05/22	1,477	2	0.14%	136,749
05/21	1,475	2	-0.14%	125,475
05/20	1,477	0	0.00%	113,658
05/19	1,477	9	0.61%	346,878
05/16	1,468	22	-1.48%	204,583
05/15	1,490	27	-1.78%	102,592