일자	종가	등락	등락률(%)	거래량
05/28	20,000	330	1.68%	41,109
05/27	19,670	180	-0.91%	29,301
05/26	19,850	110	0.56%	41,969
05/23	19,740	120	-0.60%	42,752
05/22	19,860	890	-4.29%	66,688
05/21	20,750	100	-0.48%	37,079
05/20	20,850	700	3.47%	38,460
05/19	20,150	400	-1.95%	40,306
05/16	20,550	150	-0.72%	54,357
05/15	20,700	400	-1.90%	40,163