일자	종가	등락	등락률(%)	거래량
07/15	13,010	270	2.12%	35,356
07/14	12,740	250	-1.92%	15,810
07/11	12,990	110	-0.84%	44,632
07/10	13,100	140	1.08%	44,696
07/09	12,960	210	-1.59%	46,667
07/08	13,170	60	0.46%	30,702
07/07	13,110	70	-0.53%	8,163
07/04	13,180	220	-1.64%	21,058
07/03	13,400	30	0.22%	18,441
07/02	13,370	110	0.83%	44,783