일자	종가	등락	등락률(%)	거래량
05/28	60,200	1000	1.69%	21,180
05/27	59,200	200	-0.34%	12,808
05/26	59,400	900	1.54%	20,334
05/23	58,500	1000	-1.68%	29,776
05/22	59,500	1000	-1.65%	31,738
05/21	60,500	1200	2.02%	27,138
05/20	59,300	1900	-3.10%	44,172
05/19	61,200	700	-1.13%	41,466
05/16	61,900	0	0.00%	42,214
05/15	61,900	600	0.98%	51,651