일자	종가	등락	등락률(%)	거래량
05/28	2,300	0	0.00%	12,621
05/27	2,300	60	2.68%	40,079
05/26	2,240	20	0.90%	21,047
05/23	2,220	25	-1.11%	18,509
05/22	2,245	15	-0.66%	30,863
05/21	2,260	55	2.49%	22,265
05/20	2,205	35	-1.56%	49,380
05/19	2,240	65	-2.82%	39,914
05/16	2,305	115	-4.75%	80,246
05/15	2,420	5	-0.21%	21,379