일자	종가	등락	등락률(%)	거래량
05/28	1,214	1	0.08%	929,056
05/27	1,213	18	-1.46%	388,727
05/26	1,231	4	-0.32%	381,048
05/23	1,235	5	0.41%	402,167
05/22	1,230	45	-3.53%	466,828
05/21	1,275	10	0.79%	400,293
05/20	1,265	17	1.36%	510,484
05/19	1,248	103	-7.62%	836,065
05/16	1,351	53	4.08%	1,113,953
05/15	1,298	24	-1.82%	598,542