일자	종가	등락	등락률(%)	거래량
05/28	511	3	-0.58%	59,331
05/27	514	9	-1.72%	234,650
05/26	523	7	-1.32%	247,164
05/23	530	1	-0.19%	42,775
05/22	531	4	-0.75%	87,469
05/21	535	10	1.90%	71,299
05/20	525	2	-0.38%	87,733
05/19	527	0	0.00%	74,076
05/16	527	15	-2.77%	405,241
05/15	542	2	0.37%	286,078