일자	종가	등락	등락률(%)	거래량
07/15	9,640	200	2.12%	125,179
07/14	9,440	0	0.00%	81,748
07/11	9,440	260	2.83%	132,247
07/10	9,180	0	0.00%	83,138
07/09	9,180	40	-0.43%	115,014
07/08	9,220	10	-0.11%	77,574
07/07	9,230	130	-1.39%	114,382
07/04	9,360	110	-1.16%	145,316
07/03	9,470	450	4.99%	158,667
07/02	9,020	140	-1.53%	110,552