일자	종가	등락	등락률(%)	거래량
05/28	10,340	30	0.29%	93,243
05/27	10,310	120	-1.15%	87,288
05/26	10,430	30	0.29%	86,096
05/23	10,400	10	0.10%	284,300
05/22	10,390	490	-4.50%	168,419
05/21	10,880	310	2.93%	655,348
05/20	10,570	0	0.00%	86,758
05/19	10,570	330	-3.03%	94,140
05/16	10,900	580	-5.05%	187,914
05/15	11,480	50	0.44%	442,937