일자	종가	등락	등락률(%)	거래량
05/28	3,115	45	1.47%	24,728
05/27	3,070	30	0.99%	48,417
05/26	3,040	105	3.58%	37,543
05/23	2,935	75	-2.49%	38,673
05/22	3,010	135	4.70%	65,345
05/21	2,875	35	1.23%	18,133
05/20	2,840	80	-2.74%	33,777
05/19	2,920	75	2.64%	42,887
05/16	2,845	180	6.75%	126,259
05/15	2,665	40	1.52%	41,921