일자	종가	등락	등락률(%)	거래량
05/28	11,240	60	-0.53%	223,510
05/27	11,300	330	-2.84%	184,718
05/26	11,630	110	0.95%	167,407
05/23	11,520	0	0.00%	150,062
05/22	11,520	420	-3.52%	243,502
05/21	11,940	150	-1.24%	214,663
05/20	12,090	220	1.85%	317,627
05/19	11,870	320	-2.63%	314,916
05/16	12,190	20	0.16%	514,374
05/15	12,170	590	-4.62%	768,956