일자	종가	등락	등락률(%)	거래량
05/28	5,160	110	2.18%	123,137
05/27	5,050	20	-0.39%	71,046
05/26	5,070	100	-1.93%	145,169
05/23	5,170	10	0.19%	73,596
05/22	5,160	20	-0.39%	84,420
05/21	5,180	100	1.97%	103,228
05/20	5,080	100	2.01%	125,721
05/19	4,980	30	0.61%	93,460
05/16	4,950	400	-7.48%	383,221
05/15	5,350	0	0.00%	53,679