일자	종가	등락	등락률(%)	거래량
07/11	1,373	0	0.00%	416,439
07/10	1,373	27	-1.93%	592,830
07/09	1,400	19	1.38%	1,137,432
07/08	1,381	78	5.99%	11,453,826
07/07	1,303	6	0.46%	2,742,935
07/04	1,297	132	11.33%	18,309,746
07/03	1,165	23	2.01%	3,215,869
07/02	1,142	6	0.53%	86,138
07/01	1,136	7	0.62%	35,219
06/30	1,129	9	-0.79%	26,818