일자	종가	등락	등락률(%)	거래량
05/28	4,510	140	3.20%	131,958
05/27	4,370	20	-0.46%	131,944
05/26	4,390	25	-0.57%	76,100
05/23	4,415	0	0.00%	155,212
05/22	4,415	40	-0.90%	372,636
05/21	4,455	55	1.25%	89,985
05/20	4,400	65	-1.46%	122,904
05/19	4,465	95	-2.08%	182,424
05/16	4,560	60	-1.30%	145,159
05/15	4,620	25	0.54%	134,417