일자	종가	등락	등락률(%)	거래량
06/17	6,300	30	-0.47%	45,007
06/16	6,330	120	1.93%	34,711
06/13	6,210	240	-3.72%	93,390
06/12	6,450	40	0.62%	39,115
06/11	6,410	80	1.26%	48,357
06/10	6,330	70	1.12%	25,407
06/09	6,260	160	-2.49%	61,055
06/05	6,420	70	-1.08%	49,704
06/04	6,490	20	0.31%	72,106
06/02	6,470	70	1.09%	120,695