일자	종가	등락	등락률(%)	거래량
06/17	3,270	0	0.00%	61,093
06/16	3,270	35	1.08%	119,818
06/13	3,235	50	-1.52%	105,330
06/12	3,285	5	-0.15%	65,856
06/11	3,290	5	0.15%	81,823
06/10	3,285	5	-0.15%	49,023
06/09	3,290	40	1.23%	111,333
06/05	3,250	5	-0.15%	76,413
06/04	3,255	55	1.72%	335,682
06/02	3,200	50	-1.54%	126,337