일자	종가	등락	등락률(%)	거래량
07/15	1,320	0	0.00%	105,838
07/14	1,320	4	0.30%	135,351
07/11	1,316	6	0.46%	94,584
07/10	1,310	5	0.38%	111,730
07/09	1,305	2	0.15%	88,660
07/08	1,303	4	0.31%	78,276
07/07	1,299	2	0.15%	108,833
07/04	1,297	16	-1.22%	214,433
07/03	1,313	21	1.63%	136,886
07/02	1,292	3	0.23%	101,457