일자	종가	등락	등락률(%)	거래량
05/28	1,225	25	2.08%	185,541
05/27	1,200	16	1.35%	12,566
05/26	1,184	0	0.00%	7,925
05/23	1,184	4	0.34%	3,934
05/22	1,180	30	-2.48%	9,247
05/21	1,210	8	0.67%	9,938
05/20	1,202	46	-3.69%	29,805
05/19	1,248	37	-2.88%	20,502
05/16	1,285	39	-2.95%	14,316
05/15	1,324	7	0.53%	11,324