일자	종가	등락	등락률(%)	거래량
07/11	19,810	135	0.69%	140,504
07/10	19,675	215	1.10%	226,890
07/09	19,460	275	-1.39%	153,710
07/08	19,735	125	0.64%	110,435
07/07	19,610	190	-0.96%	123,536
07/04	19,800	100	-0.50%	140,295
07/03	19,900	140	0.71%	121,691
07/02	19,760	45	0.23%	183,237
07/01	19,715	230	1.18%	167,051
06/30	19,485	40	-0.20%	135,346