일자	종가	등락	등락률(%)	거래량
05/29	4,400	30	0.69%	1,390
05/28	4,370	5	0.11%	2,684
05/27	4,365	105	2.46%	6,288
05/26	4,260	80	-1.84%	7,162
05/23	4,340	140	3.33%	5,917
05/22	4,200	0	0.00%	11,627
05/21	4,200	35	0.84%	3,698
05/20	4,165	15	0.36%	8,272
05/19	4,150	200	-4.60%	16,520
05/16	4,350	25	-0.57%	12,331