일자	종가	등락	등락률(%)	거래량
05/28	11,930	50	0.42%	17,730
05/27	11,880	130	-1.08%	16,616
05/26	12,010	150	1.26%	19,325
05/23	11,860	140	1.19%	4,997
05/22	11,720	120	-1.01%	10,665
05/21	11,840	80	0.68%	8,142
05/20	11,760	50	-0.42%	8,418
05/19	11,810	190	1.64%	16,754
05/16	11,620	380	-3.17%	22,723
05/15	12,000	170	-1.40%	13,904