일자	종가	등락	등락률(%)	거래량
05/28	725	11	1.54%	217,135
05/27	714	20	-2.72%	174,076
05/26	734	0	0.00%	59,452
05/23	734	12	-1.61%	242,295
05/22	746	24	-3.12%	263,056
05/21	770	12	-1.53%	134,283
05/20	782	1	-0.13%	103,284
05/19	783	33	-4.04%	302,606
05/16	816	13	1.62%	201,039
05/15	803	41	-4.86%	315,971