일자	종가	등락	등락률(%)	거래량
05/28	2,550	25	-0.97%	15,205
05/27	2,575	10	-0.39%	12,471
05/26	2,585	15	-0.58%	18,236
05/23	2,600	0	0.00%	5,209
05/22	2,600	15	-0.57%	10,714
05/21	2,615	10	0.38%	16,059
05/20	2,605	15	0.58%	9,616
05/19	2,590	0	0.00%	17,577
05/16	2,590	45	-1.71%	27,424
05/15	2,635	55	-2.04%	22,819