일자	종가	등락	등락률(%)	거래량
05/29	36,600	200	0.55%	41,142
05/28	36,400	50	-0.14%	46,196
05/27	36,450	800	-2.15%	127,383
05/26	37,250	100	0.27%	64,704
05/23	37,150	900	-2.37%	83,207
05/22	38,050	250	-0.65%	45,740
05/21	38,300	400	-1.03%	54,274
05/20	38,700	200	0.52%	53,434
05/19	38,500	1350	-3.39%	140,551
05/16	39,850	2600	-6.12%	210,076