일자	종가	등락	등락률(%)	거래량
05/28	4,260	255	-5.65%	1,020,743
05/27	4,515	5	0.11%	2,509,616
05/26	4,510	300	7.13%	18,466,395
05/23	4,210	495	-10.52%	2,283,589
05/22	4,705	660	16.32%	18,622,528
05/21	4,045	135	3.45%	536,857
05/20	3,910	5	-0.13%	221,993
05/19	3,915	105	2.76%	1,460,065
05/16	3,810	85	-2.18%	72,314
05/15	3,895	10	-0.26%	60,133