일자	종가	등락	등락률(%)	거래량
05/29	40,895	970	2.43%	13
05/28	39,925	715	1.82%	3
05/27	39,210	70	-0.18%	2
05/26	39,280	780	2.03%	2
05/23	38,500	85	0.22%	2
05/22	38,415	375	-0.97%	5
05/21	38,790	205	0.53%	12
05/20	38,585	5	0.01%	2
05/19	38,580	300	-0.77%	2
05/16	38,880	65	0.17%	6