일자	종가	등락	등락률(%)	거래량
05/28	2,515	25	1.00%	13,525
05/27	2,490	30	-1.19%	9,283
05/26	2,520	25	1.00%	7,588
05/23	2,495	10	-0.40%	8,732
05/22	2,505	15	-0.60%	9,871
05/21	2,520	10	0.40%	19,043
05/20	2,510	45	-1.76%	11,081
05/19	2,555	35	1.39%	8,697
05/16	2,520	10	-0.40%	16,921
05/15	2,530	60	-2.32%	19,928