일자	종가	등락	등락률(%)	거래량
07/15	7,340	150	-2.00%	326,758
07/14	7,490	190	2.60%	407,232
07/11	7,300	170	-2.28%	534,483
07/10	7,470	650	9.53%	2,562,282
07/09	6,820	150	2.25%	211,952
07/08	6,670	0	0.00%	147,360
07/07	6,670	290	-4.17%	290,847
07/04	6,960	290	4.35%	938,167
07/03	6,670	210	3.25%	286,236
07/02	6,460	80	1.25%	210,302